일자	종가	등락	등락률(%)	거래량
10/25	39,900	1750	-4.20%	320,953
10/24	41,650	50	-0.12%	587,505
10/23	41,700	1200	2.96%	925,035
10/22	40,500	2350	6.16%	801,098
10/21	38,150	550	1.46%	708,669
10/18	37,600	1200	-3.09%	86,577
10/17	38,800	950	2.51%	132,711
10/16	37,850	550	-1.43%	44,141
10/15	38,400	100	0.26%	65,138
10/14	38,300	1050	2.82%	102,734