일자	종가	등락	등락률(%)	거래량
10/29	3,155	20	-0.63%	123,962
10/28	3,175	75	2.42%	94,623
10/25	3,100	0	0.00%	176,982
10/24	3,100	25	-0.80%	61,927
10/23	3,125	65	2.12%	66,843
10/22	3,060	100	-3.16%	221,650
10/21	3,160	75	-2.32%	198,542
10/18	3,235	50	-1.52%	37,673
10/17	3,285	5	-0.15%	51,340
10/16	3,290	45	-1.35%	85,167