일자	종가	등락	등락률(%)	거래량
10/25	1,004	2	-0.20%	26,912
10/24	1,006	4	-0.40%	25,497
10/23	1,010	5	-0.49%	12,025
10/22	1,015	0	0.00%	26,193
10/21	1,015	10	1.00%	18,126
10/18	1,005	5	-0.50%	17,550
10/17	1,010	18	-1.75%	18,846
10/16	1,028	5	-0.48%	19,629
10/15	1,033	5	-0.48%	12,902
10/14	1,038	18	1.76%	12,592