일자	종가	등락	등락률(%)	거래량
10/29	14,920	20	0.13%	13,221
10/28	14,900	30	-0.20%	3,496
10/25	14,930	20	-0.13%	8,597
10/24	14,950	20	-0.13%	4,523
10/23	14,970	30	0.20%	11,507
10/22	14,940	90	-0.60%	5,071
10/21	15,030	0	0.00%	5,781
10/18	15,030	170	-1.12%	28,761
10/17	15,200	10	0.07%	5,371
10/16	15,190	10	-0.07%	7,375