일자	종가	등락	등락률(%)	거래량
10/28	6,750	120	1.81%	5,809
10/25	6,630	5	-0.08%	5,057
10/24	6,635	105	-1.56%	7,585
10/23	6,740	165	2.51%	41,285
10/22	6,575	190	-2.81%	5,506
10/21	6,765	30	0.45%	1,895
10/18	6,735	85	-1.25%	4,572
10/17	6,820	30	0.44%	16,200
10/16	6,790	110	-1.59%	4,916
10/15	6,900	45	0.66%	5,037