일자	종가	등락	등락률(%)	거래량
10/29	3,690	10	-0.27%	22,109
10/28	3,700	65	1.79%	18,636
10/25	3,635	20	-0.55%	39,508
10/24	3,655	165	-4.32%	51,104
10/23	3,820	100	2.69%	28,752
10/22	3,720	155	-4.00%	60,007
10/21	3,875	55	-1.40%	30,797
10/18	3,930	100	-2.48%	59,287
10/17	4,030	70	-1.71%	53,881
10/16	4,100	30	-0.73%	24,076