일자	종가	등락	등락률(%)	거래량
10/29	3,120	0	0.00%	8,055
10/28	3,120	40	1.30%	30,729
10/25	3,080	60	-1.91%	55,569
10/24	3,140	10	0.32%	3,388
10/23	3,130	35	1.13%	6,558
10/22	3,095	45	-1.43%	19,035
10/21	3,140	30	0.96%	6,391
10/18	3,110	30	-0.96%	12,311
10/17	3,140	20	-0.63%	9,463
10/16	3,160	0	0.00%	51,986