일자	종가	등락	등락률(%)	거래량
10/25	104,300	2700	-2.52%	23,420
10/24	107,000	2100	-1.92%	31,929
10/23	109,100	1400	-1.27%	29,711
10/22	110,500	3100	-2.73%	40,903
10/21	113,600	900	0.80%	28,874
10/18	112,700	1900	-1.66%	34,228
10/17	114,600	3400	3.06%	43,489
10/16	111,200	3000	-2.63%	29,850
10/15	114,200	0	0.00%	35,971
10/14	114,200	1300	1.15%	31,070