일자	종가	등락	등락률(%)	거래량
10/29	5,240	1205	29.86%	479,142
10/28	4,035	930	29.95%	823,361
10/25	3,105	5	-0.16%	21,157
10/24	3,110	10	-0.32%	21,341
10/23	3,120	55	1.79%	32,472
10/22	3,065	50	-1.61%	10,224
10/21	3,115	30	-0.95%	29,493
10/18	3,145	40	-1.26%	15,924
10/17	3,185	35	1.11%	30,289
10/16	3,150	0	0.00%	16,757