일자	종가	등락	등락률(%)	거래량
10/28	2,880	15	0.52%	108,909
10/25	2,865	35	-1.21%	187,124
10/24	2,900	70	-2.36%	324,330
10/23	2,970	100	-3.26%	970,895
10/22	3,070	270	-8.08%	1,147,986
10/21	3,340	270	-7.48%	1,044,538
10/18	3,610	20	-0.55%	6,432,042
10/17	3,630	835	29.87%	1,058,715
10/16	2,795	10	-0.36%	32,334
10/15	2,805	10	-0.36%	89,320