일자	종가	등락	등락률(%)	거래량
10/29	36,000	550	1.55%	36,041
10/28	35,450	1100	3.20%	33,761
10/25	34,350	400	1.18%	27,951
10/24	33,950	950	-2.72%	29,273
10/23	34,900	350	1.01%	49,515
10/22	34,550	1650	-4.56%	59,220
10/21	36,200	1100	3.13%	119,712
10/18	35,100	450	-1.27%	47,746
10/17	35,550	100	0.28%	26,574
10/16	35,450	1050	-2.88%	43,233