일자	종가	등락	등락률(%)	거래량
10/29	9,640	20	-0.21%	90,986
10/28	9,660	150	-1.53%	144,492
10/25	9,810	630	-6.03%	238,677
10/24	10,440	20	-0.19%	35,758
10/23	10,460	10	-0.10%	70,682
10/22	10,470	300	-2.79%	177,717
10/21	10,770	60	0.56%	98,664
10/18	10,710	90	-0.83%	123,316
10/17	10,800	450	-4.00%	194,683
10/16	11,250	170	1.53%	420,923