일자	종가	등락	등락률(%)	거래량
10/29	2,915	10	0.34%	41,850
10/28	2,905	40	1.40%	63,627
10/25	2,865	15	-0.52%	90,961
10/24	2,880	35	-1.20%	151,369
10/23	2,915	20	-0.68%	127,513
10/22	2,935	30	-1.01%	189,401
10/21	2,965	5	0.17%	666,535
10/18	2,960	25	-0.84%	538,842
10/17	2,985	5	0.17%	488,545
10/16	2,980	15	-0.50%	11,794,630