일자	종가	등락	등락률(%)	거래량
10/29	1,335	7	-0.52%	11,752
10/28	1,342	7	0.52%	11,365
10/25	1,335	2	0.15%	44,982
10/24	1,333	1	-0.07%	67,080
10/23	1,334	6	-0.45%	43,057
10/22	1,340	4	-0.30%	19,701
10/21	1,344	13	0.98%	25,758
10/18	1,331	24	-1.77%	30,237
10/17	1,355	3	0.22%	40,379
10/16	1,352	3	-0.22%	20,461