일자	종가	등락	등락률(%)	거래량
10/29	2,625	80	3.14%	98,458
10/28	2,545	100	4.09%	189,734
10/25	2,445	35	-1.41%	72,263
10/24	2,480	35	-1.39%	58,629
10/23	2,515	10	0.40%	78,563
10/22	2,505	65	-2.53%	92,821
10/21	2,570	50	1.98%	80,837
10/18	2,520	35	-1.37%	121,297
10/17	2,555	70	-2.67%	132,570
10/16	2,625	95	-3.49%	130,190