일자	종가	등락	등락률(%)	거래량
10/28	8,920	110	1.25%	416,654
10/25	8,810	100	-1.12%	1,055,236
10/24	8,910	240	-2.62%	886,825
10/23	9,150	50	0.55%	2,015,320
10/22	9,100	650	-6.67%	757,105
10/21	9,750	30	0.31%	1,499,073
10/18	9,720	390	-3.86%	769,944
10/17	10,110	430	4.44%	3,055,396
10/16	9,680	320	-3.20%	622,629
10/15	10,000	90	0.91%	1,255,624