일자	종가	등락	등락률(%)	거래량
10/29	4,835	10	-0.21%	3,104
10/28	4,845	60	-1.22%	2,378
10/25	4,905	30	0.62%	10,237
10/24	4,875	55	-1.12%	663
10/23	4,930	0	0.00%	3,074
10/22	4,930	50	-1.00%	4,782
10/21	4,980	90	-1.78%	13,588
10/18	5,070	70	1.40%	35,640
10/17	5,000	20	0.40%	22,832
10/16	4,980	20	-0.40%	3,867