일자	종가	등락	등락률(%)	거래량
10/29	4,195	35	0.84%	177,867
10/28	4,160	100	2.46%	226,606
10/25	4,060	40	-0.98%	235,944
10/24	4,100	150	-3.53%	223,631
10/23	4,250	60	-1.39%	459,941
10/22	4,310	115	-2.60%	338,158
10/21	4,425	20	-0.45%	283,404
10/18	4,445	115	-2.52%	434,721
10/17	4,560	200	4.59%	4,360,073
10/16	4,360	115	-2.57%	240,810