일자	종가	등락	등락률(%)	거래량
10/25	2,135	5	0.23%	1,279,133
10/24	2,130	20	0.95%	388,947
10/23	2,110	95	4.71%	422,208
10/22	2,015	10	0.50%	309,316
10/21	2,005	5	-0.25%	132,385
10/18	2,010	120	-5.63%	548,869
10/17	2,130	55	2.65%	468,850
10/16	2,075	89	4.48%	493,875
10/15	1,986	20	1.02%	275,911
10/14	1,966	48	2.50%	499,867