일자	종가	등락	등락률(%)	거래량
10/29	2,865	25	-0.87%	39,013
10/28	2,890	75	2.66%	51,904
10/25	2,815	25	-0.88%	65,451
10/24	2,840	70	-2.41%	49,016
10/23	2,910	35	1.22%	58,403
10/22	2,875	100	-3.36%	107,096
10/21	2,975	20	-0.67%	37,186
10/18	2,995	70	-2.28%	54,586
10/17	3,065	80	2.68%	104,537
10/16	2,985	15	-0.50%	42,955