일자	종가	등락	등락률(%)	거래량
10/29	14,030	360	-2.50%	196,555
10/28	14,390	10	0.07%	148,106
10/25	14,380	250	-1.71%	217,166
10/24	14,630	360	2.52%	332,986
10/23	14,270	640	4.70%	732,038
10/22	13,630	640	4.93%	452,259
10/21	12,990	1470	12.76%	582,250
10/18	11,520	270	-2.29%	77,610
10/17	11,790	170	-1.42%	59,837
10/16	11,960	20	-0.17%	45,811