일자	종가	등락	등락률(%)	거래량
02/20	13,430	880	-6.15%	42,586
02/19	14,310	290	2.07%	36,914
02/18	14,020	90	0.65%	24,047
02/17	13,930	830	6.34%	71,445
02/14	13,100	670	5.39%	36,200
02/13	12,430	90	-0.72%	31,766
02/12	12,520	120	0.97%	21,805
02/11	12,400	170	-1.35%	57,183
02/10	12,570	220	1.78%	33,754
02/07	12,350	40	-0.32%	12,282