일자	종가	등락	등락률(%)	거래량
10/29	18,800	360	-1.88%	27,019
10/28	19,160	370	1.97%	25,382
10/25	18,790	450	-2.34%	89,867
10/24	19,240	1460	-7.05%	164,016
10/23	20,700	250	-1.19%	102,793
10/22	20,950	400	-1.87%	31,595
10/21	21,350	300	1.43%	45,058
10/18	21,050	150	-0.71%	51,865
10/17	21,200	500	-2.30%	61,675
10/16	21,700	200	-0.91%	23,851