일자	종가	등락	등락률(%)	거래량
10/25	12,550	10	-0.08%	148
10/24	12,560	20	0.16%	48
10/23	12,540	40	0.32%	522
10/22	12,500	100	-0.79%	951
10/21	12,600	0	0.00%	463
10/18	12,600	140	1.12%	128
10/17	12,460	190	-1.50%	283
10/16	12,650	40	-0.32%	1,286
10/15	12,690	20	0.16%	693
10/14	12,670	0	0.00%	445