일자	종가	등락	등락률(%)	거래량
10/29	8,720	270	3.20%	1,017,585
10/28	8,450	230	2.80%	302,598
10/25	8,220	110	-1.32%	403,405
10/24	8,330	300	-3.48%	505,387
10/23	8,630	570	7.07%	2,387,298
10/22	8,060	130	-1.59%	638,527
10/21	8,190	210	2.63%	201,959
10/18	7,980	180	-2.21%	458,050
10/17	8,160	50	-0.61%	331,574
10/16	8,210	180	-2.15%	417,732