일자	종가	등락	등락률(%)	거래량
10/29	3,815	30	0.79%	318,645
10/28	3,785	5	-0.13%	12,514
10/25	3,790	45	1.20%	9,208
10/24	3,745	45	-1.19%	25,491
10/23	3,790	60	-1.56%	72,960
10/22	3,850	170	-4.23%	1,275,668
10/21	4,020	80	-1.95%	7,059
10/18	4,100	15	0.37%	7,267
10/17	4,085	80	-1.92%	9,854
10/16	4,165	25	-0.60%	8,174