일자	종가	등락	등락률(%)	거래량
10/29	11,430	80	0.70%	15
10/28	11,350	120	1.07%	390
10/25	11,230	40	0.36%	92
10/24	11,190	100	-0.89%	3,914
10/23	11,290	20	-0.18%	13
10/22	11,310	140	-1.22%	37
10/21	11,450	250	2.23%	119
10/18	11,200	5	-0.04%	683
10/17	11,205	85	0.76%	559
10/16	11,120	730	-6.16%	798