일자	종가	등락	등락률(%)	거래량
10/29	870	6	0.69%	62,303
10/28	864	6	0.70%	28,550
10/25	858	30	-3.38%	41,667
10/24	888	1	0.11%	20,565
10/23	887	0	0.00%	37,069
10/22	887	7	-0.78%	30,298
10/21	894	5	-0.56%	41,899
10/18	899	22	2.51%	40,431
10/17	877	37	-4.05%	32,771
10/16	914	3	-0.33%	44,604