일자	종가	등락	등락률(%)	거래량
10/29	11,590	210	-1.78%	605,191
10/28	11,800	690	6.21%	868,211
10/25	11,110	80	-0.71%	361,179
10/24	11,190	290	-2.53%	361,904
10/23	11,480	520	4.74%	882,994
10/22	10,960	750	-6.40%	845,766
10/21	11,710	300	-2.50%	518,816
10/18	12,010	460	-3.69%	592,688
10/17	12,470	710	-5.39%	1,290,518
10/16	13,180	1180	-8.22%	1,370,975