일자	종가	등락	등락률(%)	거래량
10/29	3,875	40	1.04%	26,609
10/28	3,835	235	-5.77%	54,448
10/25	4,070	15	0.37%	28,851
10/24	4,055	225	-5.26%	31,490
10/23	4,280	35	-0.81%	14,999
10/22	4,315	150	-3.36%	20,721
10/21	4,465	5	0.11%	7,611
10/18	4,460	0	0.00%	37,757
10/17	4,460	30	-0.67%	6,335
10/16	4,490	20	-0.44%	5,383