일자	종가	등락	등락률(%)	거래량
10/29	7,720	10	-0.13%	52,412
10/28	7,730	290	3.90%	66,610
10/25	7,440	20	-0.27%	73,083
10/24	7,460	150	-1.97%	142,736
10/23	7,610	30	0.40%	116,527
10/22	7,580	250	-3.19%	125,632
10/21	7,830	20	-0.25%	100,845
10/18	7,850	150	-1.88%	181,874
10/17	8,000	220	-2.68%	151,432
10/16	8,220	150	-1.79%	110,353