일자	종가	등락	등락률(%)	거래량
10/29	4,035	50	-1.22%	23,506
10/28	4,085	60	1.49%	22,318
10/25	4,025	5	-0.12%	24,470
10/24	4,030	205	-4.84%	71,889
10/23	4,235	45	1.07%	38,873
10/22	4,190	185	-4.23%	35,052
10/21	4,375	5	0.11%	22,602
10/18	4,370	120	-2.67%	35,985
10/17	4,490	70	-1.54%	23,841
10/16	4,560	140	-2.98%	66,462