일자	종가	등락	등락률(%)	거래량
12/19	4,020	0	0.00%	15,417
12/18	4,020	25	0.63%	13,197
12/17	3,995	25	-0.62%	14,986
12/16	4,020	35	0.88%	17,612
12/13	3,985	180	4.73%	26,915
12/12	3,805	5	0.13%	11,293
12/11	3,800	145	3.97%	26,521
12/10	3,655	195	5.64%	26,030
12/09	3,460	315	-8.34%	65,549
12/06	3,775	70	-1.82%	31,824