일자	종가	등락	등락률(%)	거래량
10/29	37,800	0	0.00%	452,627
10/28	37,800	1850	5.15%	762,075
10/25	35,950	1950	-5.15%	1,056,431
10/24	37,900	550	1.47%	918,034
10/23	37,350	1650	-4.23%	1,520,471
10/22	39,000	2300	-5.57%	1,796,655
10/21	41,300	1300	3.25%	1,622,741
10/18	40,000	100	-0.25%	1,124,030
10/17	40,100	500	1.26%	796,358
10/16	39,600	2150	-5.15%	1,278,355