일자	종가	등락	등락률(%)	거래량
10/29	4,335	0	0.00%	39,930
10/28	4,335	130	3.09%	53,550
10/25	4,205	10	-0.24%	66,093
10/24	4,215	155	-3.55%	53,683
10/23	4,370	30	0.69%	57,542
10/22	4,340	165	-3.66%	120,186
10/21	4,505	5	-0.11%	74,634
10/18	4,510	205	-4.35%	164,503
10/17	4,715	30	0.64%	1,472,799
10/16	4,685	85	-1.78%	114,189