일자	종가	등락	등락률(%)	거래량
10/28	35,025	315	0.91%	134,703
10/25	34,710	25	0.07%	150,022
10/24	34,685	305	-0.87%	60,390
10/23	34,990	440	1.27%	61,006
10/22	34,550	485	-1.38%	32,580
10/21	35,035	110	0.31%	6,517
10/18	34,925	195	-0.56%	6,634
10/17	35,120	65	0.19%	3,739
10/16	35,055	350	-0.99%	22,905
10/15	35,405	135	0.38%	5,997