일자	종가	등락	등락률(%)	거래량
10/29	28,550	300	-1.04%	19,795
10/28	28,850	1600	5.87%	34,037
10/25	27,250	50	-0.18%	16,362
10/24	27,300	900	-3.19%	17,732
10/23	28,200	1200	4.44%	19,551
10/22	27,000	1500	-5.26%	30,804
10/21	28,500	300	1.06%	16,582
10/18	28,200	1400	-4.73%	46,447
10/17	29,600	200	0.68%	15,865
10/16	29,400	750	-2.49%	22,491