일자	종가	등락	등락률(%)	거래량
10/29	4,835	0	0.00%	181,975
10/28	4,835	45	0.94%	565,429
10/25	4,790	270	-5.34%	446,600
10/24	5,060	220	-4.17%	644,977
10/23	5,280	675	14.66%	7,049,969
10/22	4,605	195	-4.06%	44,336
10/21	4,800	60	-1.23%	32,675
10/18	4,860	95	1.99%	103,646
10/17	4,765	210	4.61%	81,903
10/16	4,555	140	-2.98%	54,219