일자	종가	등락	등락률(%)	거래량
10/25	8,365	120	-1.41%	8
10/24	8,485	15	0.18%	3,195
10/23	8,470	30	-0.35%	25,893
10/22	8,500	85	-0.99%	9
10/21	8,585	75	0.88%	2,301
10/18	8,510	5	-0.06%	3,128
10/17	8,515	30	0.35%	3,018
10/16	8,485	80	-0.93%	184
10/15	8,565	110	1.30%	8
10/14	8,455	5	0.06%	43