일자	종가	등락	등락률(%)	거래량
10/28	37,950	200	0.53%	108,974
10/25	37,750	300	-0.79%	140,630
10/24	38,050	1550	-3.91%	141,948
10/23	39,600	850	2.19%	134,843
10/22	38,750	1550	-3.85%	193,693
10/21	40,300	1550	4.00%	192,854
10/18	38,750	1750	-4.32%	295,278
10/17	40,500	100	0.25%	192,898
10/16	40,400	400	-0.98%	191,274
10/15	40,800	150	-0.37%	189,782