일자	종가	등락	등락률(%)	거래량
10/25	3,475	55	-1.56%	233,121
10/24	3,530	5	-0.14%	255,211
10/23	3,535	15	0.43%	200,036
10/22	3,520	55	-1.54%	238,949
10/21	3,575	45	-1.24%	144,143
10/18	3,620	10	0.28%	279,321
10/17	3,610	30	0.84%	259,490
10/16	3,580	30	-0.83%	207,572
10/15	3,610	25	0.70%	206,755
10/14	3,585	5	-0.14%	188,916