일자	종가	등락	등락률(%)	거래량
10/28	6,000	30	0.50%	192,954
10/25	5,970	80	1.36%	417,210
10/24	5,890	110	-1.83%	275,568
10/23	6,000	110	1.87%	337,378
10/22	5,890	70	-1.17%	464,934
10/21	5,960	70	-1.16%	250,189
10/18	6,030	60	-0.99%	657,769
10/17	6,090	70	1.16%	590,603
10/16	6,020	170	-2.75%	1,202,625
10/15	6,190	0	0.00%	324,982