일자	종가	등락	등락률(%)	거래량
10/25	3,195	75	-2.29%	649,004
10/24	3,270	10	-0.30%	180,714
10/23	3,280	15	-0.46%	323,692
10/22	3,295	35	-1.05%	324,959
10/21	3,330	15	0.45%	310,849
10/18	3,315	5	-0.15%	188,940
10/17	3,320	20	0.61%	221,465
10/16	3,300	10	-0.30%	295,759
10/15	3,310	15	0.46%	545,210
10/14	3,295	5	-0.15%	553,500