일자	종가	등락	등락률(%)	거래량
10/25	20,375	135	0.67%	349,266
10/24	20,240	140	-0.69%	386,293
10/23	20,380	50	0.25%	361,286
10/22	20,330	0	0.00%	419,904
10/21	20,330	140	0.69%	529,335
10/18	20,190	25	0.12%	282,263
10/17	20,165	170	0.85%	273,913
10/16	19,995	140	-0.70%	512,207
10/15	20,135	260	1.31%	527,621
10/14	19,875	195	0.99%	389,903