일자	종가	등락	등락률(%)	거래량
10/29	12,620	35	-0.28%	54
10/28	12,655	200	1.61%	40
10/25	12,455	100	-0.80%	25
10/24	12,555	185	-1.45%	8
10/23	12,740	95	0.75%	3
10/22	12,645	70	-0.55%	30
10/21	12,715	80	0.63%	43
10/18	12,635	225	-1.75%	3
10/17	12,860	60	0.47%	128
10/16	12,800	90	-0.70%	18