일자	종가	등락	등락률(%)	거래량
10/28	16,150	470	3.00%	120,864
10/25	15,680	220	-1.38%	420,413
10/24	15,900	1000	6.71%	511,754
10/23	14,900	310	2.12%	61,500
10/22	14,590	620	-4.08%	87,644
10/21	15,210	250	1.67%	70,627
10/18	14,960	430	-2.79%	109,190
10/17	15,390	580	-3.63%	117,095
10/16	15,970	470	-2.86%	119,393
10/15	16,440	110	-0.66%	149,345