일자	종가	등락	등락률(%)	거래량
12/19	26,750	2150	-7.44%	1,355,117
12/18	28,900	500	-1.70%	677,113
12/17	29,400	1200	-3.92%	982,655
12/16	30,600	2850	-8.52%	2,304,705
12/13	33,450	3150	10.40%	3,583,643
12/12	30,300	100	-0.33%	1,511,223
12/11	30,400	100	0.33%	1,557,327
12/10	30,300	300	-0.98%	2,813,184
12/09	30,600	250	0.82%	3,645,979
12/06	30,350	1750	6.12%	8,068,077