일자	종가	등락	등락률(%)	거래량
10/25	11,810	370	-3.04%	51,587
10/24	12,180	130	-1.06%	42,538
10/23	12,310	370	-2.92%	152,279
10/22	12,680	320	-2.46%	46,608
10/21	13,000	100	-0.76%	22,724
10/18	13,100	390	-2.89%	67,458
10/17	13,490	190	-1.39%	45,028
10/16	13,680	220	-1.58%	41,793
10/15	13,900	220	1.61%	43,929
10/14	13,680	120	0.88%	28,163