일자	종가	등락	등락률(%)	거래량
10/25	30,450	150	-0.49%	254,469
10/24	30,600	900	-2.86%	351,071
10/23	31,500	2300	7.88%	875,017
10/22	29,200	1100	-3.63%	432,098
10/21	30,300	200	-0.66%	307,578
10/18	30,500	2450	-7.44%	636,414
10/17	32,950	1300	4.11%	551,444
10/16	31,650	1800	-5.38%	671,097
10/15	33,450	300	0.90%	643,789
10/14	33,150	50	-0.15%	833,970