일자	종가	등락	등락률(%)	거래량
10/29	7,855	70	-0.88%	19,352
10/28	7,925	15	0.19%	55,993
10/25	7,910	155	2.00%	42,590
10/24	7,755	130	-1.65%	14,033
10/23	7,885	35	-0.44%	22,787
10/22	7,920	210	-2.58%	74,460
10/21	8,130	220	2.78%	123,413
10/18	7,910	950	13.65%	102,688
10/17	6,960	50	0.72%	18,929
10/16	6,910	195	-2.74%	47,135