일자	종가	등락	등락률(%)	거래량
10/29	10,050	160	-1.57%	83,785
10/28	10,210	460	4.72%	91,507
10/25	9,750	70	-0.71%	59,976
10/24	9,820	260	-2.58%	69,445
10/23	10,080	420	4.35%	113,825
10/22	9,660	530	-5.20%	90,593
10/21	10,190	30	0.30%	88,730
10/18	10,160	830	-7.55%	173,850
10/17	10,990	210	1.95%	136,046
10/16	10,780	600	-5.27%	153,212