일자	종가	등락	등락률(%)	거래량
10/25	8,720	90	-1.02%	156,378
10/24	8,810	380	-4.13%	212,494
10/23	9,190	110	-1.18%	143,624
10/22	9,300	250	-2.62%	176,066
10/21	9,550	60	-0.62%	207,398
10/18	9,610	200	-2.04%	152,761
10/17	9,810	30	0.31%	255,623
10/16	9,780	520	-5.05%	483,431
10/15	10,300	110	-1.06%	173,629
10/14	10,410	490	-4.50%	243,786